Aster
ASTER · 美元计价
$0.526
-18.32%
≈ ￥3.4716
(-$0.12)
更新于 2026-11-15 17:55:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.644
24H 成交量$3,741.57万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
TThreshold Network
|
$0.00396 | $0.00428 | $0.00378 | $37.96万 | $4,503.97万 | -7.48% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 238 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.51万 | $5,548.46万 | -4.82% |
| 525 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $14.48万 | $5,046.97万 | -5.49% |
| 156 |
TQQQBTQQQB
|
$55.65 | $56.61 | $54.30 | $140.82万 | — | -1.66% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,335.78万 | $2.34亿 | -9.37% |
| 231 |
ACEFusionist
|
$0.096 | $0.1049 | $0.0894 | $74.96万 | $217.67万 | -8.48% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.91% |
| 68 |
STRKStarknet
|
$0.03478 | $0.03644 | $0.032 | $587.51万 | $2.61亿 | -4.48% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.67万 | $2,606.34万 | -5.58% |
| 508 |
AAPLBAAPLB
|
$357.04 | $357.65 | $354.86 | $16.93万 | — | 0.01% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $54.73万 | $1.80亿 | -5.53% |
| 134 |
MUBARAKMubarak
|
$0.02876 | $0.0332 | $0.02784 | $192.68万 | $2,988.46万 | -13.16% |