Lombard
BARD · 美元计价
$0.1066
-16.65%
≈ ￥0.70356
(-$0.02)
更新于 2026-11-15 20:50:01
24H 最高$0.1294
24H 最低$0.1055
今日开盘$0.1279
24H 成交量$279.49万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
TThreshold Network
|
$0.00394 | $0.0042 | $0.00378 | $36.07万 | $4,503.97万 | -6.19% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 248 |
LPTLivepeer
|
$1.108 | $1.15 | $1.04 | $67.21万 | $5,548.46万 | -3.48% |
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.29% |
| 154 |
TQQQBTQQQB
|
$55.69 | $56.45 | $54.30 | $143.20万 | — | -1.35% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.04 | $0.891 | $1,342.02万 | $2.34亿 | -6.38% |
| 230 |
ACEFusionist
|
$0.0961 | $0.1036 | $0.0894 | $75.04万 | $217.67万 | -7.15% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 179 |
PROMPrometeus
|
$4.993 | $5.10 | $4.89 | $114.31万 | $9,252.82万 | -1.62% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $580.52万 | $2.61亿 | -2.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 561 |
RPLRocket Pool
|
$1.204 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -4.60% |
| 512 |
AAPLBAAPLB
|
$356.93 | $357.65 | $354.86 | $16.29万 | — | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 279 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $56.06万 | $1.80亿 | -5.24% |
| 124 |
MUBARAKMubarak
|
$0.02977 | $0.03229 | $0.02784 | $220.39万 | $2,988.46万 | -7.63% |