Biconomy
BICO · 美元计价
$0.01135
-8.98%
≈ ￥0.07491
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01247
24H 成交量$50.42万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.05万 | $4,503.97万 | -8.43% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 240 |
LPTLivepeer
|
$1.089 | $1.16 | $1.04 | $71.74万 | $5,548.46万 | -5.88% |
| 510 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.69% |
| 170 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $126.75万 | — | -1.77% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.06 | $0.891 | $1,315.29万 | $2.34亿 | -10.61% |
| 236 |
ACEFusionist
|
$0.0959 | $0.1058 | $0.0894 | $73.21万 | $217.67万 | -8.75% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $113.78万 | $9,252.82万 | -1.46% |
| 71 |
STRKStarknet
|
$0.03573 | $0.03644 | $0.032 | $535.11万 | $2.61亿 | -0.53% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 559 |
RPLRocket Pool
|
$1.187 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.09% |
| 496 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $18.93万 | — | 0.10% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 293 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.94万 | $1.80亿 | -5.01% |
| 136 |
MUBARAKMubarak
|
$0.02863 | $0.0332 | $0.02784 | $186.80万 | $2,988.46万 | -12.23% |