Bonfida
FIDA · 美元计价
$0.01351
-6.31%
≈ ￥0.089166
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01442
24H 成交量$32.46万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.13万 | $4,503.97万 | -7.31% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 245 |
LPTLivepeer
|
$1.103 | $1.16 | $1.04 | $69.28万 | $5,548.46万 | -4.25% |
| 533 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -4.86% |
| 155 |
TQQQBTQQQB
|
$55.82 | $56.54 | $54.30 | $140.56万 | — | -1.20% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,326.50万 | $2.34亿 | -6.92% |
| 230 |
ACEFusionist
|
$0.0964 | $0.1042 | $0.0894 | $75.03万 | $217.67万 | -6.95% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 177 |
PROMPrometeus
|
$4.972 | $5.10 | $4.89 | $117.36万 | $9,252.82万 | -1.60% |
| 69 |
STRKStarknet
|
$0.03502 | $0.03594 | $0.032 | $584.49万 | $2.61亿 | -2.02% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.22% |
| 507 |
AAPLBAAPLB
|
$357.27 | $357.65 | $354.86 | $16.85万 | — | 0.06% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 282 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.32万 | $1.80亿 | -5.15% |
| 133 |
MUBARAKMubarak
|
$0.02875 | $0.03266 | $0.02784 | $195.09万 | $2,988.46万 | -11.43% |