Fabric Protocol
ROBO · 美元计价
$0.00391
-8.00%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00425
24H 成交量$35.91万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.59万 | $4,503.97万 | -8.88% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 239 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.27万 | $5,548.46万 | -6.49% |
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.66万 | $5,046.97万 | -5.68% |
| 160 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $137.89万 | — | -2.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,321.95万 | $2.34亿 | -11.01% |
| 232 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $74.23万 | $217.67万 | -9.47% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 176 |
PROMPrometeus
|
$4.965 | $5.10 | $4.89 | $117.54万 | $9,252.82万 | -1.92% |
| 69 |
STRKStarknet
|
$0.0348 | $0.03644 | $0.032 | $560.32万 | $2.61亿 | -3.47% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 558 |
RPLRocket Pool
|
$1.181 | $1.28 | $1.13 | $9.76万 | $2,606.34万 | -6.12% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.40 | $354.86 | $17.11万 | — | 0.12% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.79万 | $1.80亿 | -6.20% |
| 135 |
MUBARAKMubarak
|
$0.02809 | $0.0332 | $0.02784 | $188.90万 | $2,988.46万 | -14.20% |