云储币
SC · 美元计价
$0.000579
-7.51%
≈ ￥0.0038214
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000626
24H 成交量$13.80万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -9.28% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 237 |
LPTLivepeer
|
$1.094 | $1.18 | $1.04 | $73.13万 | $5,548.46万 | -6.81% |
| 528 |
TFUELTheta Fuel
|
$0.00664 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -5.82% |
| 175 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.66万 | — | -1.22% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.956 | $1.08 | $0.891 | $1,335.52万 | $2.34亿 | -10.90% |
| 242 |
ACEFusionist
|
$0.0962 | $0.1078 | $0.0894 | $71.22万 | $217.67万 | -10.01% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 180 |
PROMPrometeus
|
$5.008 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.77% |
| 69 |
STRKStarknet
|
$0.03564 | $0.037 | $0.032 | $561.29万 | $2.61亿 | -2.25% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.30万 | $2,606.34万 | -6.17% |
| 496 |
AAPLBAAPLB
|
$356.52 | $357.40 | $354.86 | $19.98万 | — | 0.20% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 299 |
COMPCompound
|
$18.13 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.48% |
| 133 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $191.04万 | $2,988.46万 | -11.48% |