Spark
SPK · 美元计价
$0.013977
-6.60%
≈ ￥0.092248
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014964
24H 成交量$79.01万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.08万 | $4,503.97万 | -5.49% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 248 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $67.17万 | $5,548.46万 | -2.96% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.26% |
| 154 |
TQQQBTQQQB
|
$55.71 | $56.39 | $54.30 | $143.13万 | — | -1.21% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.972 | $1.04 | $0.891 | $1,340.78万 | $2.34亿 | -6.18% |
| 230 |
ACEFusionist
|
$0.0966 | $0.1035 | $0.0894 | $74.78万 | $217.67万 | -6.40% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 179 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.00万 | $9,252.82万 | -1.28% |
| 69 |
STRKStarknet
|
$0.03482 | $0.03589 | $0.032 | $580.05万 | $2.61亿 | -2.16% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 561 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -3.98% |
| 510 |
AAPLBAAPLB
|
$356.83 | $357.65 | $354.86 | $16.42万 | — | 0.02% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 279 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $56.08万 | $1.80亿 | -5.33% |
| 124 |
MUBARAKMubarak
|
$0.02987 | $0.03227 | $0.02784 | $221.27万 | $2,988.46万 | -7.44% |