SSV Network
SSV · 美元计价
$1.848
-4.69%
≈ ￥12.1968
(-$0.09)
更新于 2026-11-15 20:40:01
24H 最高$1.95
24H 最低$1.77
今日开盘$1.939
24H 成交量$50.08万
流通市值$1,344.03万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
TThreshold Network
|
$0.00393 | $0.00421 | $0.00378 | $36.21万 | $4,503.97万 | -6.65% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 249 |
LPTLivepeer
|
$1.108 | $1.15 | $1.04 | $67.54万 | $5,548.46万 | -3.48% |
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.72万 | $5,046.97万 | -4.29% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.48 | $54.30 | $142.68万 | — | -1.35% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.966 | $1.04 | $0.891 | $1,330.14万 | $2.34亿 | -6.94% |
| 230 |
ACEFusionist
|
$0.0961 | $0.1037 | $0.0894 | $75.34万 | $217.67万 | -7.33% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 179 |
PROMPrometeus
|
$4.977 | $5.10 | $4.89 | $114.69万 | $9,252.82万 | -1.99% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $582.44万 | $2.61亿 | -2.85% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 561 |
RPLRocket Pool
|
$1.203 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -4.75% |
| 513 |
AAPLBAAPLB
|
$356.89 | $357.65 | $354.86 | $16.17万 | — | -0.04% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 280 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $56.03万 | $1.80亿 | -5.38% |
| 124 |
MUBARAKMubarak
|
$0.02965 | $0.03239 | $0.02784 | $219.72万 | $2,988.46万 | -8.43% |